24H 最高$0.161
24H 最低$0.1462
今日开盘$0.1531
24H 成交量$206.27万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.2674 | $0.281 | $0.2531 | $278.15万 | $5.08亿 | -3.50% |
| 235 |
AVaulta
|
$0.0663 | $0.0684 | $0.0615 | $73.19万 | $1.02亿 | -2.07% |
| 141 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $177.32万 | $135.88万 | -17.16% |
| 594 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.32万 | $1,123.20万 | -7.91% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1454 | $0.1236 | $256.01万 | $1.37亿 | -6.45% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.000259 | $0.0002705 | $0.000242 | $48.01万 | $3,968.56万 | -3.72% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 383 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.37万 | — | -5.28% |
| 406 |
AAOIBAAOIB
|
$48.65 | $48.72 | $46.96 | $32.32万 | — | -0.02% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 79 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $428.83万 | $5,051.78万 | -10.91% |
| 219 |
SAHARASahara AI
|
$0.00546 | $0.00572 | $0.00502 | $80.46万 | $1,112.94万 | -3.87% |
| 450 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.19万 | $1,472.85万 | -6.10% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0537 | $0.0478 | $40.28万 | $5,068.32万 | -4.30% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
GALAGala
|
$0.001367 | $0.001446 | $0.001258 | $170.84万 | $5,199.66万 | -4.47% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $46.01万 | $889.05万 | -5.00% |