24H 最高$0.00534
24H 最低$0.00498
今日开盘$0.00506
24H 成交量$205.40万
流通市值$1,587.61万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
STXStacks
|
$0.2816 | $0.3017 | $0.2753 | $269.54万 | $5.47亿 | 0.61% |
| 341 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $32.84万 | $1.11亿 | -2.81% |
| 142 |
MITOMitosis
|
$0.0071 | $0.00731 | $0.00615 | $133.18万 | $128.87万 | 9.91% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.57万 | — | -7.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $108.26万 | $1,243.11万 | -7.83% |
| 147 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $125.10万 | $1.50亿 | -0.20% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.68万 | $4,255.47万 | -1.02% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $28.11万 | — | -1.76% |
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $76.01万 | — | -6.72% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 89 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0386 | $289.30万 | $5,051.78万 | 3.37% |
| 327 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00562 | $34.47万 | $1,190.50万 | 0.52% |
| 485 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $16.52万 | $1,580.49万 | -1.06% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.70万 | $5,536.41万 | -0.55% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001416 | $69.07万 | $5,581.86万 | 2.30% |
| 389 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.51万 | $975.98万 | -3.20% |