24H 最高$1.87
24H 最低$1.77
今日开盘$1.868
24H 成交量$222.47万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STXStacks
|
$0.3198 | $0.3223 | $0.3065 | $101.85万 | $5.83亿 | 1.78% |
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.73万 | $1.16亿 | 0.40% |
| 193 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $93.32万 | $142.62万 | -4.81% |
| 401 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $33.22万 | — | 6.83% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $28.88万 | $1,383.84万 | 1.03% |
| 189 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $95.52万 | $1.55亿 | 0.63% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.000297 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | 0.41% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 248 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $68.97万 | — | 1.85% |
| 152 |
AAOIBAAOIB
|
$50.79 | $52.37 | $46.43 | $128.44万 | — | -0.92% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 108 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $219.27万 | $5,051.78万 | 1.69% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.17万 | $1,246.62万 | -1.44% |
| 466 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.66万 | $1,641.17万 | -1.33% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -0.88% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 210 |
GALAGala
|
$0.001521 | $0.001553 | $0.001472 | $85.17万 | $5,637.48万 | -0.91% |
| 570 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.73万 | $959.33万 | -0.40% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
QQQB _BTC行情
Ether.fi _数字货币市值
Particle _比特币行情
Initia _BTC行情
Gram _比特币行情
Ondo _BTC行情
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
USD.AI _BTC行情
Gram _比特币行情
Pyth Network _比特币
Near Protocol _数字货币市值
Polygon _币种排行
EUR _比特币
Caldera _以太坊ETH价格
恒星币 _加密货币行情
EUR _BTC行情
Internet _比特币行情
Ethena _比特币行情
BEB _数字货币市值
Polygon _加密货币行情
Pyth Network _加密货币行情
SOXSB _比特币行情
Ripple USD _比特币行情
比特币 _加密货币行情
EUR _币种排行
Sui _比特币行情
NFPrompt _以太坊ETH价格
Internet _比特币行情
牛来 _比特币行情
NFPrompt _加密货币行情
Caldera _数字货币市值
USD.AI _币种排行
Shiba Inu _数字货币市值
Gram _币种排行
Quant _加密货币行情
CyberConnect _数字货币市值
Act I : The _以太坊ETH价格
Ether.fi _比特币行情