24H 最高$0.00913
24H 最低$0.00851
今日开盘$0.0087
24H 成交量$15.35万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
STXStacks
|
$0.278 | $0.3017 | $0.2753 | $252.77万 | $5.47亿 | -2.22% |
| 318 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $35.51万 | $1.11亿 | -6.49% |
| 104 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $220.40万 | $128.87万 | 14.64% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.80万 | — | -8.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 236 |
MANTRAMANTRA
|
$0.00255 | $0.00273 | $0.00251 | $54.93万 | $1,243.11万 | -5.90% |
| 142 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $125.06万 | $1.50亿 | -4.06% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002682 | $0.0002845 | $0.0002669 | $19.03万 | $4,255.47万 | -3.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 350 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 196 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $75.79万 | — | -6.97% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -3.92% |
| 357 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.74万 | $1,190.50万 | -3.41% |
| 478 |
CGPTChainGPT
|
$0.01656 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.27% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -1.85% |
| 392 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.62万 | $975.98万 | -4.80% |