24H 最高$2.15
24H 最低$1.87
今日开盘$2
24H 成交量$32.83万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
STXStacks
|
$0.3027 | $0.3255 | $0.3024 | $125.42万 | $6.10亿 | -4.03% |
| 370 |
AVaulta
|
$0.0723 | $0.0757 | $0.0707 | $34.05万 | $1.17亿 | -3.21% |
| 285 |
MITOMitosis
|
$0.0069 | $0.00735 | $0.00677 | $49.40万 | $139.27万 | -4.43% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.91万 | — | 18.66% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.05万 | $1,420.81万 | -0.34% |
| 252 |
WIFdogwifhat
|
$0.1535 | $0.1613 | $0.1525 | $58.33万 | $1.60亿 | -2.23% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002867 | $0.0002978 | $0.0002864 | $9.47万 | $4,558.99万 | -1.88% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 413 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.70万 | — | -1.11% |
| 161 |
AAOIBAAOIB
|
$52.87 | $57.97 | $51.30 | $104.38万 | — | 2.22% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 122 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $153.52万 | $5,051.78万 | -2.68% |
| 471 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.82万 | $1,275.35万 | -1.97% |
| 491 |
CGPTChainGPT
|
$0.01683 | $0.01798 | $0.01682 | $18.77万 | $1,647.16万 | -3.50% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.36万 | $5,666.12万 | -1.80% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 297 |
GALAGala
|
$0.001465 | $0.001526 | $0.001448 | $47.20万 | $5,756.07万 | -1.94% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.09万 | $991.25万 | 0.82% |