24H 最高$18.42
24H 最低$18.10
今日开盘$18.33
24H 成交量$16.15万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
STXStacks
|
$0.2805 | $0.3017 | $0.2753 | $262.62万 | $5.47亿 | -1.51% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.02万 | $1.11亿 | -5.26% |
| 116 |
MITOMitosis
|
$0.00755 | $0.0082 | $0.00615 | $190.68万 | $128.87万 | 13.53% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.83万 | — | -7.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 189 |
MANTRAMANTRA
|
$0.00262 | $0.00278 | $0.00251 | $81.02万 | $1,243.11万 | 0.77% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.59万 | $1.50亿 | -2.60% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0002708 | $0.0002845 | $0.0002669 | $21.77万 | $4,255.47万 | -3.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 369 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001486 | $27.90万 | — | -3.79% |
| 195 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.56万 | — | -8.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $267.29万 | $5,051.78万 | -2.22% |
| 336 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.23万 | $1,190.50万 | -2.05% |
| 481 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $16.91万 | $1,580.49万 | -3.08% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.76万 | $5,536.41万 | -3.05% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 211 |
GALAGala
|
$0.001455 | $0.001495 | $0.001416 | $69.66万 | $5,581.86万 | -0.21% |
| 387 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $25.69万 | $975.98万 | -4.76% |