24H 最高$0.1655
24H 最低$0.1543
今日开盘$0.1582
24H 成交量$11.85万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.279 | $0.3017 | $0.2749 | $283.15万 | $5.47亿 | 1.23% |
| 336 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.59万 | $1.11亿 | -1.71% |
| 155 |
MITOMitosis
|
$0.00705 | $0.0073 | $0.00615 | $121.12万 | $128.87万 | 11.02% |
| 406 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 166 |
MANTRAMANTRA
|
$0.0026 | $0.00285 | $0.00251 | $110.32万 | $1,243.11万 | -5.80% |
| 153 |
WIFdogwifhat
|
$0.1464 | $0.1531 | $0.1428 | $125.91万 | $1.50亿 | 0.00% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002707 | $0.0002845 | $0.0002669 | $24.34万 | $4,255.47万 | -1.46% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 365 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $29.62万 | — | -1.18% |
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $78.15万 | — | -7.34% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 93 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0376 | $296.08万 | $5,051.78万 | 5.59% |
| 309 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.57万 | $1,190.50万 | 0.70% |
| 480 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $17.59万 | $1,580.49万 | 0.06% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.47万 | $5,536.41万 | -0.55% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 208 |
GALAGala
|
$0.001457 | $0.001495 | $0.001412 | $75.30万 | $5,581.86万 | 2.75% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.90万 | $975.98万 | -2.43% |