24H 最高$0.681
24H 最低$0.65
今日开盘$0.679
24H 成交量$10.86万
流通市值$6,730.62万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
STXStacks
|
$0.2896 | $0.3028 | $0.2749 | $304.92万 | $5.50亿 | -4.20% |
| 352 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.50万 | $1.12亿 | -1.50% |
| 255 |
MITOMitosis
|
$0.00645 | $0.00693 | $0.00615 | $54.84万 | $131.09万 | -5.29% |
| 362 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.40万 | — | -2.34% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 182 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.40万 | $1,370.15万 | -7.53% |
| 166 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $112.57万 | $1.51亿 | -2.97% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002776 | $0.0002887 | $0.000271 | $30.39万 | $4,344.51万 | -3.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.56万 | — | -3.21% |
| 200 |
AAOIBAAOIB
|
$52.14 | $55.61 | $50.65 | $83.66万 | — | -3.57% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 104 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $287.24万 | $5,051.78万 | -0.49% |
| 261 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.70万 | $1,190.13万 | -2.35% |
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.36% |
| 475 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 175 |
GALAGala
|
$0.001458 | $0.001486 | $0.001405 | $105.41万 | $5,484.98万 | -1.09% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.50万 | $958.76万 | 1.22% |