24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0007
24H 成交量$18.27万
流通市值$85.51亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
STXStacks
|
$0.2799 | $0.3017 | $0.2753 | $275.54万 | $5.47亿 | 0.79% |
| 340 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.44万 | $1.11亿 | -2.53% |
| 154 |
MITOMitosis
|
$0.00692 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.13% |
| 403 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.00万 | — | -7.27% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $110.97万 | $1,243.11万 | -7.55% |
| 152 |
WIFdogwifhat
|
$0.1474 | $0.1531 | $0.1428 | $125.84万 | $1.50亿 | 0.48% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.30万 | $4,255.47万 | -1.34% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 370 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.00149 | $28.53万 | — | -1.89% |
| 201 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.80万 | — | -7.14% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.37万 | $5,051.78万 | 4.47% |
| 312 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.43万 | $1,190.50万 | 1.05% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.00% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.37% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 208 |
GALAGala
|
$0.001459 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | 2.31% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -3.60% |